24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.1769
24H 成交量$1,383.78万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 540 |
COWCoW Protocol Token
|
$0.1047 | $0.1062 | $0.1017 | $18.51万 | $4,299.39万 | -0.57% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 160 |
AAOIBAAOIB
|
$49.03 | $53.00 | $46.43 | $120.95万 | — | -7.02% |
| 293 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $51.91万 | $1.40亿 | -0.50% |
| 261 |
TWTTrust Wallet Token
|
$0.3916 | $0.407 | $0.3788 | $61.78万 | $1.62亿 | 2.57% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 458 |
MOVEMovement
|
$0.00558 | $0.005821 | $0.005434 | $26.98万 | $2,690.59万 | -0.77% |
| 477 |
AIGENSYNAIGENSYN
|
$0.0141 | $0.01448 | $0.01381 | $24.47万 | — | 0.50% |
| 409 |
ATAPRO
|
$0.0915 | $0.0958 | $0.0886 | $31.94万 | $2,057.56万 | -1.93% |
| 168 |
BAT注意力币
|
$0.1219 | $0.1315 | $0.1208 | $111.50万 | $1.82亿 | -5.94% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 306 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.56万 | $1,148.68万 | 0.90% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 445 |
LINEALinea
|
$0.002071 | $0.002118 | $0.002017 | $28.42万 | $3,166.97万 | 0.05% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
相关站点
共 40 个
Pepe _数字货币市值
Hedera _加密货币行情
Holo _币种排行
Official _比特币
BENQI _以太坊ETH价格
达世币 _加密货币行情
Aster _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aster _加密货币行情
MegaETH _数字货币市值
Pyth Network _比特币行情
Near Protocol _比特币行情
AMDB _比特币行情
KORUB _BTC行情
Avalanche _BTC行情
Act I : The _比特币行情
瑞波币 _比特币
Holo _币种排行
恒星币 _币种排行
NFPrompt _比特币
Internet _数字货币市值
Hedera _以太坊ETH价格
Aave _BTC行情
NBISB _BTC行情
比特现金 _币种排行
Filecoin _BTC行情
Gram _比特币
Hedera _以太坊ETH价格
Wrapped _BTC行情
以太坊 _以太坊ETH价格
比特现金 _比特币行情
Prometeus _以太坊ETH价格
SNXXB _比特币
Binance _比特币
瑞波币 _币种排行
比特币 _加密货币行情
BitTensor _币种排行
Pyth Network _以太坊ETH价格
Pyth Network _比特币
瑞波币 _比特币