24H 最高$0.5965
24H 最低$0.5538
今日开盘$0.5869
24H 成交量$504.85万
流通市值$4.97亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 532 |
COWCoW Protocol Token
|
$0.1052 | $0.1062 | $0.1017 | $19.76万 | $4,299.39万 | 0.38% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 157 |
AAOIBAAOIB
|
$50.38 | $52.37 | $46.43 | $124.29万 | — | -3.30% |
| 292 |
AXSAxie Infinity
|
$0.805 | $0.823 | $0.786 | $51.91万 | $1.40亿 | -0.37% |
| 265 |
TWTTrust Wallet Token
|
$0.3942 | $0.407 | $0.3788 | $62.45万 | $1.62亿 | 3.55% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 451 |
MOVEMovement
|
$0.005613 | $0.005821 | $0.005434 | $27.39万 | $2,690.59万 | 0.36% |
| 469 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01448 | $0.01381 | $25.89万 | — | -0.14% |
| 412 |
ATAPRO
|
$0.0927 | $0.0958 | $0.0886 | $31.86万 | $2,057.56万 | -1.70% |
| 176 |
BAT注意力币
|
$0.1241 | $0.1313 | $0.1208 | $108.68万 | $1.82亿 | -5.05% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 308 |
RADRadworks
|
$0.227 | $0.232 | $0.22 | $48.16万 | $1,148.68万 | 0.89% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 438 |
LINEALinea
|
$0.002081 | $0.002118 | $0.002017 | $28.92万 | $3,166.97万 | 0.58% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
相关站点
共 40 个
大零币 _BTC行情
Avalanche _以太坊ETH价格
Injective _BTC行情
Sophon _加密货币行情
United Stables _比特币行情
Aerodrome _BTC行情
Pudgy Penguins _BTC行情
LayerZero _数字货币市值
比特币 _比特币行情
波场 _数字货币市值
Plasma _比特币行情
BitTensor _比特币
瑞波币 _比特币
Render _币种排行
Render _比特币
Chainlink _加密货币行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hedera _数字货币市值
瑞波币 _比特币行情
BENQI _以太坊ETH价格
Pudgy Penguins _币种排行
BFUSD _数字货币市值
Uniswap _比特币
USD.AI _数字货币市值
Hyperliquid _数字货币市值
大零币 _比特币
Wrapped _比特币
Avalanche _数字货币市值
Ripple USD _比特币
BEB _BTC行情
Sui _数字货币市值
比特现金 _以太坊ETH价格
Binance _以太坊ETH价格
莱特币 _币种排行
Ether.fi _以太坊ETH价格
TQQQB _比特币行情
EUR _数字货币市值
Aerodrome _加密货币行情
Caldera _比特币行情