24H 最高$0.2631
24H 最低$0.2435
今日开盘$0.2491
24H 成交量$89.88万
流通市值$1,358.99万
24H 涨跌额(-$0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 538 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $18.69万 | $4,299.39万 | -0.76% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 153 |
AAOIBAAOIB
|
$50.62 | $52.37 | $46.43 | $128.02万 | — | -1.35% |
| 295 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $50.95万 | $1.40亿 | -1.48% |
| 269 |
TWTTrust Wallet Token
|
$0.3936 | $0.407 | $0.38 | $59.72万 | $1.62亿 | 3.23% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 449 |
MOVEMovement
|
$0.00561 | $0.005821 | $0.005434 | $27.25万 | $2,690.59万 | -0.18% |
| 467 |
AIGENSYNAIGENSYN
|
$0.01399 | $0.01448 | $0.01381 | $25.69万 | — | -1.20% |
| 408 |
ATAPRO
|
$0.0917 | $0.0958 | $0.0886 | $31.93万 | $2,057.56万 | -3.68% |
| 174 |
BAT注意力币
|
$0.1246 | $0.1313 | $0.1208 | $108.25万 | $1.82亿 | -4.45% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 305 |
RADRadworks
|
$0.227 | $0.232 | $0.22 | $48.13万 | $1,148.68万 | 0.44% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 433 |
LINEALinea
|
$0.002088 | $0.002118 | $0.002017 | $29.17万 | $3,166.97万 | 0.68% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
相关站点
共 40 个
Quant _以太坊ETH价格
Uniswap _币种排行
ONEchain _BTC行情
Plasma _比特币
BEAMX _数字货币市值
Aster _BTC行情
比特现金 _币种排行
Avalanche _数字货币市值
Aerodrome _加密货币行情
Plasma _币种排行
Worldcoin _加密货币行情
TONToken _BTC行情
Midnight _数字货币市值
瑞波币 _加密货币行情
KORUB _加密货币行情
Initia _BTC行情
Pyth Network _加密货币行情
Ether.fi _比特币行情
Pump.fun _比特币
狗币 _比特币
Aerodrome _以太坊ETH价格
Filecoin _比特币行情
Uniswap _比特币
USD.AI _BTC行情
Ether.fi _数字货币市值
Holo _币种排行
Chainlink _BTC行情
OFFICIAL TRUMP _数字货币市值
KORUB _加密货币行情
Injective _比特币
Render _BTC行情
Aave _加密货币行情
RWUSD _以太坊ETH价格
Ethena USDe _币种排行
NFPrompt _比特币行情
CyberConnect _加密货币行情
艾达币 _比特币行情
Ripple USD _比特币
艾达币 _比特币行情
Injective _币种排行