24H 最高$0.00506
24H 最低$0.00474
今日开盘$0.00494
24H 成交量$11.00万
流通市值$905.41万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 443 |
COWCoW Protocol Token
|
$0.0958 | $0.1022 | $0.0954 | $19.93万 | $4,168.05万 | -2.74% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 195 |
AAOIBAAOIB
|
$48.55 | $54.13 | $47.30 | $76.39万 | — | -7.05% |
| 206 |
AXSAxie Infinity
|
$0.727 | $0.78 | $0.72 | $70.22万 | $1.32亿 | -4.59% |
| 252 |
TWTTrust Wallet Token
|
$0.3717 | $0.3945 | $0.3695 | $47.05万 | $1.59亿 | -1.20% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 259 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 504 |
MOVEMovement
|
$0.005159 | $0.005487 | $0.005143 | $14.96万 | $2,580.50万 | -4.66% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01316 | $0.01415 | $0.01315 | $47.40万 | — | -3.59% |
| 246 |
ATAPRO
|
$0.0936 | $0.0967 | $0.0921 | $49.48万 | $2,179.74万 | 0.43% |
| 158 |
BAT注意力币
|
$0.1047 | $0.1193 | $0.1037 | $110.32万 | $1.66亿 | -12.16% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 344 |
RADRadworks
|
$0.229 | $0.23 | $0.216 | $31.29万 | $1,128.25万 | 4.09% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 229 |
LINEALinea
|
$0.001981 | $0.00208 | $0.001951 | $56.82万 | $3,141.05万 | -2.99% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |