24H 最高$0.0924
24H 最低$0.0848
今日开盘$0.0907
24H 成交量$100.50万
流通市值$5,159.99万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 540 |
COWCoW Protocol Token
|
$0.1042 | $0.1086 | $0.1029 | $16.13万 | $4,504.32万 | -2.71% |
| 245 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 156 |
AAOIBAAOIB
|
$48.9 | $54.11 | $48.01 | $113.41万 | — | -4.04% |
| 291 |
AXSAxie Infinity
|
$0.807 | $0.836 | $0.794 | $51.03万 | $1.44亿 | -2.06% |
| 247 |
TWTTrust Wallet Token
|
$0.3909 | $0.407 | $0.3788 | $64.58万 | $1.62亿 | -0.26% |
| 183 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 316 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 389 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 551 |
MOVEMovement
|
$0.005679 | $0.005876 | $0.00558 | $14.90万 | $2,781.89万 | -1.97% |
| 492 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01457 | $0.01398 | $20.39万 | — | -0.63% |
| 519 |
ATAPRO
|
$0.0931 | $0.0972 | $0.0922 | $17.97万 | $2,195.09万 | -3.02% |
| 166 |
BAT注意力币
|
$0.1299 | $0.1327 | $0.1267 | $105.75万 | $1.93亿 | 1.48% |
| 598 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 462 |
RADRadworks
|
$0.223 | $0.228 | $0.221 | $23.87万 | $1,160.30万 | 0.00% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 547 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 427 |
LINEALinea
|
$0.002073 | $0.002141 | $0.002033 | $27.54万 | $3,243.74万 | -0.81% |
| 516 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
相关站点
共 40 个
Near Protocol _比特币行情
THORChain _以太坊ETH价格
Aptos _加密货币行情
Aptos _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
NEXPACE _加密货币行情
Hyperliquid _以太坊ETH价格
Sign _比特币
Initia _数字货币市值
OFFICIAL TRUMP _BTC行情
EUR _比特币行情
BEB _比特币
CyberConnect _币种排行
USDC _以太坊ETH价格
狗币 _比特币行情
波场 _数字货币市值
Near Protocol _币种排行
Test _以太坊ETH价格
Pump.fun _币种排行
SOXSB _BTC行情
Uniswap _比特币
Pudgy Penguins _币种排行
EUR _数字货币市值
Bubblemaps _以太坊ETH价格
CyberConnect _比特币
KORUB _以太坊ETH价格
United Stables _以太坊ETH价格
StraitsX USD _BTC行情
达世币 _BTC行情
狗币 _比特币行情
艾达币 _BTC行情
大零币 _数字货币市值
牛来 _加密货币行情
Sui _比特币行情
Arbitrum _BTC行情
NFPrompt _BTC行情
Hedera _比特币
BFUSD _以太坊ETH价格
Near Protocol _BTC行情
Holo _币种排行