24H 最高$3.03
24H 最低$2.90
今日开盘$2.98
24H 成交量$42.68万
流通市值$9,097.51万
24H 涨跌额(-$0.02)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 535 |
COWCoW Protocol Token
|
$0.1042 | $0.1062 | $0.1017 | $19.06万 | $4,299.39万 | -1.33% |
| 253 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 168 |
AAOIBAAOIB
|
$48.73 | $53.00 | $46.43 | $112.76万 | — | -7.53% |
| 296 |
AXSAxie Infinity
|
$0.801 | $0.823 | $0.786 | $51.09万 | $1.40亿 | -0.99% |
| 254 |
TWTTrust Wallet Token
|
$0.3896 | $0.407 | $0.3788 | $64.98万 | $1.62亿 | 2.26% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 319 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 458 |
MOVEMovement
|
$0.005568 | $0.005821 | $0.005434 | $27.16万 | $2,690.59万 | -1.35% |
| 474 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01448 | $0.01381 | $24.39万 | — | -0.43% |
| 410 |
ATAPRO
|
$0.0917 | $0.0958 | $0.0886 | $31.67万 | $2,057.56万 | -2.13% |
| 165 |
BAT注意力币
|
$0.121 | $0.1315 | $0.1208 | $113.85万 | $1.82亿 | -6.71% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 310 |
RADRadworks
|
$0.223 | $0.232 | $0.22 | $48.09万 | $1,148.68万 | 0.00% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 451 |
LINEALinea
|
$0.002066 | $0.002118 | $0.002017 | $27.76万 | $3,166.97万 | -0.91% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
相关站点
共 40 个
United Stables _加密货币行情
Wrapped _数字货币市值
TQQQB _加密货币行情
Ethena _BTC行情
Filecoin _BTC行情
Filecoin _BTC行情
Solana _加密货币行情
Aster _BTC行情
Act I : The _以太坊ETH价格
Solana _比特币
达世币 _以太坊ETH价格
币安币 _币种排行
BENQI _比特币行情
Binance _币种排行
达世币 _数字货币市值
Aave _加密货币行情
币安币 _数字货币市值
币安币 _币种排行
以太坊 _BTC行情
THORChain _以太坊ETH价格
Ether.fi _加密货币行情
BitTensor _比特币
Internet _币种排行
Ethena USDe _币种排行
Plasma _比特币
Aerodrome _比特币
Caldera _以太坊ETH价格
瑞波币 _币种排行
Sui _加密货币行情
Tether Gold _以太坊ETH价格
Arbitrum _以太坊ETH价格
Solana _加密货币行情
THORChain _比特币
OFFICIAL TRUMP _比特币行情
Hedera _加密货币行情
Tether Gold _比特币行情
恒星币 _比特币行情
Pyth Network _数字货币市值
United Stables _BTC行情
Pudgy Penguins _加密货币行情