24H 最高$0.7907
24H 最低$0.7513
今日开盘$0.7735
24H 成交量$411.65万
流通市值$6.55亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 557 |
COWCoW Protocol Token
|
$0.1039 | $0.1086 | $0.1039 | $13.52万 | $4,504.32万 | -3.17% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 153 |
AAOIBAAOIB
|
$49.7 | $54.11 | $48.42 | $110.63万 | — | -1.21% |
| 316 |
AXSAxie Infinity
|
$0.805 | $0.836 | $0.801 | $44.38万 | $1.44亿 | -2.54% |
| 250 |
TWTTrust Wallet Token
|
$0.3918 | $0.407 | $0.3788 | $61.55万 | $1.62亿 | 0.13% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 382 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 561 |
MOVEMovement
|
$0.005653 | $0.005876 | $0.00558 | $13.24万 | $2,781.89万 | -2.33% |
| 508 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01457 | $0.01398 | $17.94万 | — | -0.49% |
| 516 |
ATAPRO
|
$0.0931 | $0.0972 | $0.093 | $17.49万 | $2,195.09万 | -1.90% |
| 164 |
BAT注意力币
|
$0.1303 | $0.1327 | $0.1267 | $101.87万 | $1.93亿 | 1.72% |
| 585 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 438 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $24.99万 | $1,160.30万 | 0.00% |
| 486 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 540 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 425 |
LINEALinea
|
$0.002067 | $0.002141 | $0.002056 | $26.35万 | $3,243.74万 | -1.15% |
| 504 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
相关站点
共 40 个
SOXSB _比特币行情
THORChain _比特币
NEXPACE _币种排行
LayerZero _BTC行情
达世币 _加密货币行情
NFPrompt _BTC行情
Solana _加密货币行情
Ripple USD _BTC行情
瑞波币 _数字货币市值
TQQQB _币种排行
CyberConnect _比特币行情
Pump.fun _BTC行情
Particle _BTC行情
Plasma _比特币行情
Sui _以太坊ETH价格
BitTensor _以太坊ETH价格
Ethena _加密货币行情
BENQI _数字货币市值
大零币 _以太坊ETH价格
Official _BTC行情
Pepe _币种排行
Chainlink _比特币行情
Arbitrum _数字货币市值
Pyth Network _以太坊ETH价格
Injective _BTC行情
Polygon _比特币行情
Pyth Network _币种排行
BFUSD _数字货币市值
艾达币 _以太坊ETH价格
Ethena _币种排行
Arbitrum _BTC行情
RWUSD _以太坊ETH价格
Hedera _比特币行情
USD1 _BTC行情
Artificial _加密货币行情
狗币 _币种排行
Quant _比特币
波场 _BTC行情
Solana _以太坊ETH价格
CyberConnect _BTC行情