24H 最高$0.105
24H 最低$0.1004
今日开盘$0.1042
24H 成交量$8.17万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 545 |
COWCoW Protocol Token
|
$0.1039 | $0.1086 | $0.1039 | $14.77万 | $4,504.32万 | -2.90% |
| 241 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 152 |
AAOIBAAOIB
|
$49.06 | $54.11 | $48.42 | $111.37万 | — | -2.64% |
| 312 |
AXSAxie Infinity
|
$0.802 | $0.836 | $0.801 | $46.40万 | $1.44亿 | -2.91% |
| 250 |
TWTTrust Wallet Token
|
$0.3916 | $0.407 | $0.3788 | $62.16万 | $1.62亿 | -0.28% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 314 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 555 |
MOVEMovement
|
$0.005622 | $0.005876 | $0.00558 | $13.98万 | $2,781.89万 | -2.94% |
| 498 |
AIGENSYNAIGENSYN
|
$0.0141 | $0.01457 | $0.01398 | $19.27万 | — | -1.54% |
| 517 |
ATAPRO
|
$0.0932 | $0.0972 | $0.093 | $17.59万 | $2,195.09万 | -1.79% |
| 164 |
BAT注意力币
|
$0.1296 | $0.1327 | $0.1267 | $102.78万 | $1.93亿 | 1.41% |
| 588 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 452 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $24.65万 | $1,160.30万 | 0.45% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 542 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 422 |
LINEALinea
|
$0.00206 | $0.002141 | $0.002056 | $27.29万 | $3,243.74万 | -1.76% |
| 509 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _BTC行情
Filecoin _比特币
艾达币 _以太坊ETH价格
Sign _数字货币市值
KORUB _比特币
Pyth Network _比特币
Render _比特币
Hedera _比特币行情
Quant _比特币行情
Ethena _BTC行情
BitTensor _数字货币市值
USD1 _以太坊ETH价格
莱特币 _BTC行情
Avalanche _比特币行情
First Digital _数字货币市值
Solana _比特币
Polygon _币种排行
THORChain _加密货币行情
TQQQB _比特币
Official _BTC行情
比特现金 _数字货币市值
Hashflow _比特币行情
SNXXB _比特币
Bubblemaps _币种排行
Hedera _以太坊ETH价格
AMDB _比特币行情
MegaETH _加密货币行情
Aave _比特币行情
NFPrompt _数字货币市值
KORUB _以太坊ETH价格
Injective _比特币
Hyperliquid _以太坊ETH价格
Near Protocol _比特币
First Digital _数字货币市值
Polygon _加密货币行情
Pudgy Penguins _币种排行
ONEchain _比特币
Tether Gold _加密货币行情
Filecoin _数字货币市值