24H 最高$0.026
24H 最低$0.0232
今日开盘$0.0256
24H 成交量$15.22万
流通市值$864.82万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 433 |
COWCoW Protocol Token
|
$0.0954 | $0.1022 | $0.0954 | $20.81万 | $4,168.05万 | -3.73% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 239 |
AAOIBAAOIB
|
$48.68 | $54.13 | $47.30 | $52.65万 | — | -7.24% |
| 205 |
AXSAxie Infinity
|
$0.724 | $0.78 | $0.72 | $68.77万 | $1.32亿 | -5.24% |
| 258 |
TWTTrust Wallet Token
|
$0.3725 | $0.3945 | $0.3695 | $47.26万 | $1.59亿 | -1.66% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 516 |
MOVEMovement
|
$0.005157 | $0.005487 | $0.005143 | $13.92万 | $2,580.50万 | -4.00% |
| 249 |
AIGENSYNAIGENSYN
|
$0.01313 | $0.01415 | $0.01308 | $48.55万 | — | -3.17% |
| 235 |
ATAPRO
|
$0.0951 | $0.0967 | $0.0921 | $54.02万 | $2,179.74万 | 2.26% |
| 153 |
BAT注意力币
|
$0.1031 | $0.1181 | $0.1031 | $110.20万 | $1.66亿 | -12.63% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 192 |
RADRadworks
|
$0.217 | $0.23 | $0.214 | $76.05万 | $1,128.25万 | -1.36% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 498 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 226 |
LINEALinea
|
$0.001963 | $0.00208 | $0.001951 | $58.42万 | $3,141.05万 | -4.29% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |