24H 最高$0.00256
24H 最低$0.00217
今日开盘$0.00253
24H 成交量$52.87万
流通市值$1,123.20万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 342 |
COWCoW Protocol Token
|
$0.0903 | $0.0961 | $0.0857 | $43.69万 | $3,873.61万 | -5.35% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 402 |
AAOIBAAOIB
|
$48.55 | $48.72 | $46.96 | $32.51万 | — | -0.23% |
| 159 |
AXSAxie Infinity
|
$0.689 | $0.727 | $0.639 | $137.21万 | $1.23亿 | -4.83% |
| 206 |
TWTTrust Wallet Token
|
$0.3515 | $0.3725 | $0.3283 | $90.58万 | $1.49亿 | -5.64% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 399 |
MOVEMovement
|
$0.004868 | $0.005171 | $0.004648 | $33.00万 | $2,409.95万 | -5.57% |
| 291 |
AIGENSYNAIGENSYN
|
$0.01217 | $0.01317 | $0.01154 | $53.20万 | — | -7.24% |
| 127 |
ATAPRO
|
$0.0903 | $0.1004 | $0.0901 | $211.48万 | $2,210.64万 | -5.15% |
| 173 |
BAT注意力币
|
$0.0935 | $0.1033 | $0.0899 | $120.47万 | $1.41亿 | -9.40% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 352 |
RADRadworks
|
$0.212 | $0.22 | $0.2 | $41.06万 | $1,080.02万 | -2.30% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 172 |
LINEALinea
|
$0.00188 | $0.001971 | $0.001741 | $121.06万 | $2,951.92万 | -4.33% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |