24H 最高$0.04221
24H 最低$0.04049
今日开盘$0.04058
24H 成交量$23.12万
流通市值$3,734.97万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 532 |
COWCoW Protocol Token
|
$0.1045 | $0.1062 | $0.1017 | $19.77万 | $4,299.39万 | -0.48% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 156 |
AAOIBAAOIB
|
$49.77 | $52.37 | $46.43 | $125.04万 | — | -4.64% |
| 292 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.786 | $51.93万 | $1.40亿 | -0.99% |
| 265 |
TWTTrust Wallet Token
|
$0.3901 | $0.407 | $0.3788 | $62.41万 | $1.62亿 | 2.36% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 335 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 452 |
MOVEMovement
|
$0.005569 | $0.005821 | $0.005434 | $27.46万 | $2,690.59万 | -0.70% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01392 | $0.01448 | $0.01381 | $25.81万 | — | -0.71% |
| 416 |
ATAPRO
|
$0.0915 | $0.0958 | $0.0886 | $31.24万 | $2,057.56万 | -2.03% |
| 175 |
BAT注意力币
|
$0.1232 | $0.1313 | $0.1208 | $109.27万 | $1.82亿 | -5.45% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 309 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.23万 | $1,148.68万 | 0.00% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 438 |
LINEALinea
|
$0.002062 | $0.002118 | $0.002017 | $28.52万 | $3,166.97万 | 0.00% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
相关站点
共 40 个
Solana _比特币行情
Holo _比特币
Artificial _BTC行情
Sui _比特币
StraitsX USD _数字货币市值
Artificial _以太坊ETH价格
StraitsX USD _数字货币市值
SOXSB _BTC行情
CyberConnect _币种排行
Aave _以太坊ETH价格
Aerodrome _比特币行情
Ripple USD _加密货币行情
Polygon _数字货币市值
牛来 _比特币
波场 _BTC行情
莱特币 _数字货币市值
Artificial _比特币行情
Ethena USDe _以太坊ETH价格
牛来 _数字货币市值
Render _以太坊ETH价格
NFPrompt _币种排行
United Stables _比特币
Aave _数字货币市值
Pyth Network _以太坊ETH价格
Caldera _BTC行情
Wrapped _比特币
USD.AI _数字货币市值
Official _BTC行情
Aster _比特币行情
Render _比特币
Hyperliquid _数字货币市值
Sui _以太坊ETH价格
大零币 _加密货币行情
TONToken _加密货币行情
Filecoin _BTC行情
Wrapped _币种排行
Pump.fun _币种排行
比特现金 _比特币
PAX Gold _以太坊ETH价格
以太坊 _数字货币市值