24H 最高$0.0368
24H 最低$0.0349
今日开盘$0.0368
24H 成交量$37.12万
流通市值$699.73万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 537 |
COWCoW Protocol Token
|
$0.1043 | $0.1062 | $0.1017 | $18.74万 | $4,299.39万 | -1.04% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 164 |
AAOIBAAOIB
|
$48.46 | $53.00 | $46.43 | $115.59万 | — | -7.66% |
| 295 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $51.09万 | $1.40亿 | -0.86% |
| 263 |
TWTTrust Wallet Token
|
$0.3903 | $0.407 | $0.3788 | $62.20万 | $1.62亿 | 2.04% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 458 |
MOVEMovement
|
$0.005585 | $0.005821 | $0.005434 | $27.10万 | $2,690.59万 | -1.17% |
| 477 |
AIGENSYNAIGENSYN
|
$0.01407 | $0.01448 | $0.01381 | $24.37万 | — | -0.50% |
| 414 |
ATAPRO
|
$0.0917 | $0.0958 | $0.0886 | $31.34万 | $2,057.56万 | -1.93% |
| 166 |
BAT注意力币
|
$0.1214 | $0.1315 | $0.1208 | $113.50万 | $1.82亿 | -7.04% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 309 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.53万 | $1,148.68万 | 0.90% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 450 |
LINEALinea
|
$0.002069 | $0.002118 | $0.002017 | $27.79万 | $3,166.97万 | -0.62% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
相关站点
共 40 个
THORChain _比特币
Filecoin _加密货币行情
BEB _比特币
比特币 _比特币行情
Gram _币种排行
Tether Gold _比特币
Official _比特币
Official _比特币行情
BFUSD _比特币
Wrapped _比特币行情
艾达币 _币种排行
Hyperliquid _数字货币市值
TONToken _比特币行情
Act I : The _以太坊ETH价格
Aerodrome _数字货币市值
AMDB _比特币
BitTensor _比特币行情
BEAMX _加密货币行情
ONEchain _BTC行情
BFUSD _比特币行情
Solana _BTC行情
艾达币 _币种排行
Caldera _币种排行
Quant _比特币行情
Artificial _以太坊ETH价格
Chainlink _币种排行
Chainlink _比特币行情
United Stables _币种排行
TQQQB _以太坊ETH价格
Near Protocol _比特币行情
Pyth Network _比特币
Holo _币种排行
Ethena _比特币
StraitsX USD _BTC行情
MegaETH _数字货币市值
Filecoin _比特币
瑞波币 _比特币行情
Pump.fun _数字货币市值
Official _比特币行情
Act I : The _BTC行情