24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$786.79万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 538 |
COWCoW Protocol Token
|
$0.1045 | $0.1062 | $0.1017 | $18.75万 | $4,299.39万 | -0.95% |
| 253 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 167 |
AAOIBAAOIB
|
$48.65 | $53.00 | $46.43 | $112.26万 | — | -7.47% |
| 296 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $51.12万 | $1.40亿 | -0.87% |
| 255 |
TWTTrust Wallet Token
|
$0.391 | $0.407 | $0.3788 | $64.72万 | $1.62亿 | 2.73% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 318 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 459 |
MOVEMovement
|
$0.005565 | $0.005821 | $0.005434 | $27.09万 | $2,690.59万 | -1.52% |
| 474 |
AIGENSYNAIGENSYN
|
$0.01406 | $0.01448 | $0.01381 | $24.41万 | — | -0.43% |
| 411 |
ATAPRO
|
$0.0915 | $0.0958 | $0.0886 | $31.71万 | $2,057.56万 | -2.35% |
| 165 |
BAT注意力币
|
$0.1213 | $0.1315 | $0.1208 | $113.93万 | $1.82亿 | -6.33% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 310 |
RADRadworks
|
$0.223 | $0.232 | $0.22 | $48.15万 | $1,148.68万 | 0.45% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 450 |
LINEALinea
|
$0.002069 | $0.002118 | $0.002017 | $27.89万 | $3,166.97万 | -0.86% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
相关站点
共 40 个
BFUSD _币种排行
USD1 _加密货币行情
Initia _加密货币行情
First Digital _加密货币行情
牛来 _BTC行情
EUR _以太坊ETH价格
BFUSD _BTC行情
NFPrompt _数字货币市值
Pyth Network _以太坊ETH价格
Sophon _加密货币行情
Ondo _以太坊ETH价格
Ripple USD _数字货币市值
狗币 _以太坊ETH价格
艾达币 _以太坊ETH价格
Aster _币种排行
Artificial _数字货币市值
BEB _数字货币市值
ONEchain _以太坊ETH价格
RWUSD _数字货币市值
Pump.fun _数字货币市值
BEAMX _以太坊ETH价格
Near Protocol _比特币行情
达世币 _比特币行情
QQQB _加密货币行情
Quant _以太坊ETH价格
Quant _比特币
Hyperliquid _数字货币市值
USDC _BTC行情
以太坊 _比特币
Hyperliquid _币种排行
AMDB _币种排行
Binance _数字货币市值
Near Protocol _比特币行情
Ether.fi _币种排行
Pyth Network _比特币
CyberConnect _比特币
PAX Gold _比特币行情
Artificial _数字货币市值
艾达币 _加密货币行情
MegaETH _比特币行情