24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$191.48万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 541 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $18.40万 | $4,299.39万 | -0.38% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 164 |
AAOIBAAOIB
|
$48.82 | $53.00 | $46.43 | $118.20万 | — | -6.76% |
| 298 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $50.41万 | $1.40亿 | -0.87% |
| 261 |
TWTTrust Wallet Token
|
$0.3906 | $0.407 | $0.3788 | $61.99万 | $1.62亿 | 2.20% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 457 |
MOVEMovement
|
$0.005552 | $0.005821 | $0.005434 | $27.06万 | $2,690.59万 | -1.28% |
| 478 |
AIGENSYNAIGENSYN
|
$0.01402 | $0.01448 | $0.01381 | $24.38万 | — | -0.14% |
| 405 |
ATAPRO
|
$0.091 | $0.0958 | $0.0886 | $32.06万 | $2,057.56万 | -2.57% |
| 168 |
BAT注意力币
|
$0.122 | $0.1315 | $0.1208 | $112.67万 | $1.82亿 | -6.73% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 309 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.48万 | $1,148.68万 | 1.81% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 444 |
LINEALinea
|
$0.002061 | $0.002118 | $0.002017 | $28.47万 | $3,166.97万 | -0.58% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
相关站点
共 40 个
Wrapped _比特币
Render _加密货币行情
Ether.fi _比特币行情
SNXXB _加密货币行情
SNXXB _BTC行情
Pudgy Penguins _以太坊ETH价格
Chainlink _加密货币行情
Pepe _数字货币市值
BEB _比特币行情
Injective _比特币
比特币 _数字货币市值
NFPrompt _数字货币市值
SNXXB _BTC行情
Ether.fi _比特币
OFFICIAL TRUMP _BTC行情
Filecoin _比特币
Prometeus _比特币
Ethena _BTC行情
Aave _BTC行情
Act I : The _数字货币市值
达世币 _以太坊ETH价格
USD.AI _BTC行情
瑞波币 _加密货币行情
SNXXB _数字货币市值
Particle _以太坊ETH价格
牛来 _数字货币市值
RWUSD _比特币行情
BEB _数字货币市值
Ethena USDe _以太坊ETH价格
Holo _BTC行情
Plasma _比特币行情
KORUB _数字货币市值
Hyperliquid _比特币行情
Prometeus _加密货币行情
Midnight _比特币
Polkadot _比特币
BEB _加密货币行情
Ether.fi _比特币
BEAMX _加密货币行情
Act I : The _币种排行