24H 最高$0.0393
24H 最低$0.03639
今日开盘$0.03747
24H 成交量$96.33万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 547 |
COWCoW Protocol Token
|
$0.1043 | $0.1086 | $0.1029 | $15.49万 | $4,504.32万 | -2.34% |
| 247 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 154 |
AAOIBAAOIB
|
$49.1 | $54.11 | $48.01 | $114.77万 | — | -3.27% |
| 286 |
AXSAxie Infinity
|
$0.81 | $0.836 | $0.794 | $52.48万 | $1.44亿 | -1.82% |
| 248 |
TWTTrust Wallet Token
|
$0.3909 | $0.407 | $0.3788 | $64.55万 | $1.62亿 | -0.20% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 314 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 389 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 551 |
MOVEMovement
|
$0.005682 | $0.005876 | $0.00558 | $15.02万 | $2,781.89万 | -1.53% |
| 506 |
AIGENSYNAIGENSYN
|
$0.01425 | $0.01457 | $0.01398 | $19.61万 | — | -0.49% |
| 507 |
ATAPRO
|
$0.0923 | $0.0972 | $0.092 | $19.30万 | $2,195.09万 | -4.55% |
| 165 |
BAT注意力币
|
$0.1285 | $0.1327 | $0.1267 | $106.37万 | $1.93亿 | -0.08% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 463 |
RADRadworks
|
$0.223 | $0.228 | $0.221 | $23.91万 | $1,160.30万 | -0.45% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 549 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 422 |
LINEALinea
|
$0.002074 | $0.002141 | $0.002033 | $27.97万 | $3,243.74万 | -0.96% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
相关站点
共 40 个
LayerZero _比特币
Particle _以太坊ETH价格
Near Protocol _BTC行情
TQQQB _币种排行
LayerZero _BTC行情
BENQI _比特币
达世币 _数字货币市值
达世币 _比特币
NFPrompt _币种排行
USD1 _BTC行情
Aave _数字货币市值
Aster _加密货币行情
比特币 _加密货币行情
Pump.fun _加密货币行情
NFPrompt _币种排行
CyberConnect _BTC行情
Sui _比特币
BEB _BTC行情
Tether Gold _BTC行情
Tether Gold _比特币
Reserve Rights _以太坊ETH价格
Midnight _币种排行
Act I : The _BTC行情
USDC _比特币行情
Midnight _数字货币市值
币安币 _比特币
Sui _数字货币市值
Artificial _数字货币市值
QQQB _BTC行情
Official _以太坊ETH价格
Internet _比特币行情
Pepe _比特币
Plasma _比特币行情
Pudgy Penguins _比特币
NEXPACE _BTC行情
恒星币 _数字货币市值
NFPrompt _数字货币市值
Act I : The _比特币
Polkadot _加密货币行情
Avalanche _以太坊ETH价格