24H 最高$1.15
24H 最低$1.09
今日开盘$1.111
24H 成交量$813.82万
流通市值$2.66亿
24H 涨跌额($0.03)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 541 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $18.42万 | $4,299.39万 | -0.67% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 160 |
AAOIBAAOIB
|
$48.96 | $53.00 | $46.43 | $120.84万 | — | -6.49% |
| 300 |
AXSAxie Infinity
|
$0.801 | $0.823 | $0.786 | $49.91万 | $1.40亿 | -0.62% |
| 261 |
TWTTrust Wallet Token
|
$0.3909 | $0.407 | $0.3788 | $61.78万 | $1.62亿 | 2.30% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 458 |
MOVEMovement
|
$0.005565 | $0.005821 | $0.005434 | $26.99万 | $2,690.59万 | -0.77% |
| 476 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01448 | $0.01381 | $24.41万 | — | 0.21% |
| 406 |
ATAPRO
|
$0.0913 | $0.0958 | $0.0886 | $32.06万 | $2,057.56万 | -2.35% |
| 168 |
BAT注意力币
|
$0.1217 | $0.1315 | $0.1208 | $112.00万 | $1.82亿 | -6.39% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 307 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $48.57万 | $1,148.68万 | 0.90% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 444 |
LINEALinea
|
$0.002069 | $0.002118 | $0.002017 | $28.29万 | $3,166.97万 | -0.10% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
相关站点
共 40 个
Binance _数字货币市值
TQQQB _币种排行
Particle _比特币
Ethena USDe _比特币
Pyth Network _比特币行情
Ondo _BTC行情
Aster _数字货币市值
Prometeus _数字货币市值
Midnight _加密货币行情
Ripple USD _加密货币行情
LayerZero _数字货币市值
Ondo _币种排行
狗币 _加密货币行情
Pudgy Penguins _比特币
Initia _数字货币市值
Polygon _比特币
Worldcoin _以太坊ETH价格
TQQQB _数字货币市值
Pepe _比特币行情
Arbitrum _BTC行情
Act I : The _币种排行
EUR _币种排行
达世币 _BTC行情
Ether.fi _数字货币市值
Tether Gold _以太坊ETH价格
瑞波币 _BTC行情
Polygon _币种排行
大零币 _加密货币行情
TONToken _以太坊ETH价格
EUR _BTC行情
Avalanche _BTC行情
Aerodrome _数字货币市值
TONToken _数字货币市值
Hyperliquid _比特币行情
Near Protocol _BTC行情
Worldcoin _BTC行情
币安币 _BTC行情
Ethena USDe _比特币
NFPrompt _比特币
THORChain _币种排行