24H 最高$1.55
24H 最低$1.46
今日开盘$1.542
24H 成交量$642.68万
流通市值$1.64亿
24H 涨跌额(-$0.04)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 547 |
COWCoW Protocol Token
|
$0.1043 | $0.1086 | $0.1029 | $15.49万 | $4,504.32万 | -2.34% |
| 247 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 154 |
AAOIBAAOIB
|
$49.1 | $54.11 | $48.01 | $114.77万 | — | -3.27% |
| 286 |
AXSAxie Infinity
|
$0.81 | $0.836 | $0.794 | $52.48万 | $1.44亿 | -1.82% |
| 248 |
TWTTrust Wallet Token
|
$0.3909 | $0.407 | $0.3788 | $64.55万 | $1.62亿 | -0.20% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 314 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 389 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 551 |
MOVEMovement
|
$0.005682 | $0.005876 | $0.00558 | $15.02万 | $2,781.89万 | -1.53% |
| 506 |
AIGENSYNAIGENSYN
|
$0.01425 | $0.01457 | $0.01398 | $19.61万 | — | -0.49% |
| 507 |
ATAPRO
|
$0.0923 | $0.0972 | $0.092 | $19.30万 | $2,195.09万 | -4.55% |
| 165 |
BAT注意力币
|
$0.1285 | $0.1327 | $0.1267 | $106.37万 | $1.93亿 | -0.08% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 463 |
RADRadworks
|
$0.223 | $0.228 | $0.221 | $23.91万 | $1,160.30万 | -0.45% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 549 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 422 |
LINEALinea
|
$0.002074 | $0.002141 | $0.002033 | $27.97万 | $3,243.74万 | -0.96% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
相关站点
共 40 个
莱特币 _加密货币行情
大零币 _以太坊ETH价格
CyberConnect _比特币行情
Sign _数字货币市值
RWUSD _比特币行情
Ripple USD _币种排行
Particle _BTC行情
TQQQB _数字货币市值
Prometeus _加密货币行情
RWUSD _比特币
Hyperliquid _加密货币行情
Polygon _数字货币市值
BENQI _比特币行情
Aave _数字货币市值
Tether Gold _以太坊ETH价格
达世币 _BTC行情
SNXXB _比特币行情
波场 _加密货币行情
Plasma _加密货币行情
Sui _比特币行情
Quant _比特币
Sophon _以太坊ETH价格
Bubblemaps _比特币
Pudgy Penguins _比特币
Act I : The _比特币行情
Aave _数字货币市值
KORUB _BTC行情
莱特币 _加密货币行情
TONToken _比特币
USDC _以太坊ETH价格
Pump.fun _比特币
Aster _数字货币市值
Ether.fi _数字货币市值
Ripple USD _比特币
Polkadot _数字货币市值
达世币 _比特币行情
Injective _比特币
Hyperliquid _以太坊ETH价格
NFPrompt _比特币行情
AMDB _币种排行